BSE NSE
Your Result on : Balance Sheet
Hindustan Unilever Ltd Industry :  Personal Care - Multinational
BSE Code
500696
ISIN Demat
INE030A01027
Book Value (Rs)
32.6866529
NSE Symbol
HINDUNILVR
Divident Yield %
1.24
Market Cap
(Rs In Cr.)
349,426
P/E (TTM)
66.4
EPS (TTM)
24.31
Face Value
(Rs)
1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
May 2018 1,625.00 1,441.60 1,613.65 81.98 71.56 80.84 349,279.19
Apr 2018 1,515.00 1,321.60 1,509.05 76.19 64.87 75.60 326,638.22
Mar 2018 1,344.05 1,281.60 1,335.90 67.74 63.34 66.92 289,159.40
Feb 2018 1,415.15 1,305.00 1,316.35 73.79 64.23 65.94 284,923.86
Jan 2018 1,410.65 1,331.05 1,369.65 71.23 66.26 68.61 296,457.81
Share Prices Of 2017
Dec 2017 1,384.10 1,241.30 1,368.10 70.70 60.87 68.53 296,122.31
Nov 2017 1,314.50 1,227.00 1,273.75 67.70 61.09 63.81 275,700.46
Oct 2017 1,288.00 1,173.00 1,236.85 65.37 58.09 61.96 267,713.53
Sep 2017 1,286.00 1,169.00 1,175.15 64.73 58.25 58.87 254,358.70
Aug 2017 1,221.00 1,144.05 1,217.35 61.35 56.87 60.98 263,492.70
Jul 2017 1,195.10 1,082.00 1,153.35 62.06 53.53 57.78 249,638.52
Jun 2017 1,128.00 1,052.40 1,081.60 56.72 51.04 54.18 234,108.48
May 2017 1,080.00 923.50 1,066.80 54.47 45.73 53.44 230,904.81
Apr 2017 950.00 899.10 934.70 47.77 44.75 46.82 202,301.76
Mar 2017 925.00 862.80 909.75 46.62 42.85 45.57 196,901.71
Feb 2017 871.80 839.00 864.90 46.08 43.19 45.01 187,190.64
Jan 2017 875.65 817.25 855.15 46.39 42.34 44.51 185,077.95
Share Prices Of 2016
Dec 2016 854.00 782.95 826.30 44.86 40.34 43.00 178,834.02
Nov 2016 866.85 783.25 844.30 46.15 39.65 43.94 182,729.71
Oct 2016 888.55 820.05 840.25 46.78 41.64 43.73 181,853.18
PREV   | NEXT
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
GANESH S SHANBHAG--BSE SEBI No.INS010695018 / 01-10777 affiliated to ISS SEBI No. INB011077733
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)