|
|
| 18-04-2024 |
2230.95 |
2237.85 |
2210.10 |
2214.95 |
115031 |
12369 |
255875651.00 |
520422.72 |
| 16-04-2024 |
2185.25 |
2232.00 |
2170.25 |
2220.90 |
88364 |
11348 |
194421917.00 |
521820.72 |
| 15-04-2024 |
2229.75 |
2229.75 |
2190.15 |
2194.60 |
415634 |
26336 |
914828508.00 |
515641.30 |
| 12-04-2024 |
2256.70 |
2264.50 |
2228.85 |
2233.00 |
251853 |
28381 |
564442577.00 |
524663.73 |
| 10-04-2024 |
2274.00 |
2274.00 |
2259.00 |
2263.20 |
176211 |
11579 |
398797413.00 |
531759.49 |
| 09-04-2024 |
2270.00 |
2274.50 |
2256.00 |
2264.35 |
56741 |
7744 |
128552707.00 |
532029.70 |
| 08-04-2024 |
2283.60 |
2288.55 |
2267.70 |
2269.15 |
64452 |
7051 |
146708108.00 |
533157.50 |
| 05-04-2024 |
2267.00 |
2280.20 |
2259.00 |
2267.70 |
169503 |
12517 |
384874291.00 |
532816.81 |
| 04-04-2024 |
2274.95 |
2281.60 |
2250.30 |
2265.55 |
96844 |
11192 |
219394258.00 |
532311.65 |
| 03-04-2024 |
2285.70 |
2285.70 |
2261.75 |
2265.80 |
43039 |
2853 |
97797044.00 |
532370.39 |