BSE NSE
Your Result on : Share Price Analysis
Hindustan Unilever Ltd Industry :  Personal Care - Multinational
BSE Code
500696
ISIN Demat
INE030A01027
Book Value (Rs)
32.6866529
NSE Symbol
HINDUNILVR
Divident Yield %
1.24
Market Cap
(Rs In Cr.)
349,426
P/E (TTM)
66.4
EPS (TTM)
24.31
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
25-06-2018 1607.20 1628.00 1607.20 1614.25 28692 1367 46455677.00 349426.01
22-06-2018 1585.50 1610.35 1583.25 1607.55 77133 2699 123676184.00 347975.71
21-06-2018 1598.00 1610.00 1587.10 1593.65 70556 2233 112834219.00 344966.87
20-06-2018 1600.00 1617.00 1597.20 1602.40 48162 1209 77345950.00 346855.50
19-06-2018 1604.20 1609.85 1591.00 1601.05 33698 2039 53852390.00 346563.28
18-06-2018 1622.30 1638.00 1605.80 1609.90 28856 1435 46778851.00 348478.95
15-06-2018 1597.00 1628.20 1595.05 1621.20 76667 1403 123135923.00 350924.95
14-06-2018 1624.00 1624.00 1601.00 1613.10 65064 1525 104781619.00 349171.63
13-06-2018 1640.50 1642.75 1618.50 1620.30 60048 2341 97578738.00 350730.14
12-06-2018 1602.00 1646.00 1591.95 1640.45 119931 4075 195040666.00 355091.81
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
GANESH S SHANBHAG--BSE SEBI No.INS010695018 / 01-10777 affiliated to ISS SEBI No. INB011077733
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)