BSE NSE
BSE
NSE
Sensex
38285.75
Prev Close
38278.75
Today's High
38402.96
Today's Low
38213.87
Change(%)
0.02
Group
Your Result on : BSE | Group : A
Company Name LTP (Rs) High (Rs) High Date Low (Rs) Low Date
3M India Ltd 25,884.05 26,101.00 20-Aug-2018 13,790.00 23-Aug-2017
Aarti Industries Ltd 1,388.15 1,434.95 09-Aug-2018 821.95 29-Aug-2017
ABB India Ltd 1,272.05 1,744.40 02-Feb-2018 1,123.00 28-Jun-2018
Abbott India Ltd 7,808.55 8,199.00 06-Aug-2018 4,035.00 18-Sep-2017
ACC Ltd 1,640.20 1,869.00 13-Sep-2017 1,255.00 17-Jul-2018
Adani Enterprises Ltd 213.10 222.25 21-Aug-2018 92.30 22-Aug-2017
Adani Ports & Special Economic Zone Ltd 377.45 451.55 24-Jan-2018 350.20 28-Mar-2018
Adani Power Ltd 32.65 47.75 08-Jan-2018 15.20 02-Jul-2018
Adani Transmission Ltd 169.95 252.00 18-Jan-2018 103.00 21-Aug-2017
Aditya Birla Fashion & Retail Ltd 190.15 208.90 16-Aug-2018 132.15 19-Jul-2018
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
GANESH S SHANBHAG--BSE SEBI No.INS010695018 / 01-10777 affiliated to ISS SEBI No. INB011077733
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)