BSE NSE
BSE
NSE
Sensex
34924.87
Prev Close
34663.11
Today's High
35017.93
Today's Low
34700.52
Change(%)
0.76
Group
Your Result on : BSE | Group : A
Company Name LTP (Rs) High (Rs) High Date Low (Rs) Low Date
Aban Offshore Ltd 153.70 280.40 11-Jan-2018 152.20 24-May-2018
ABB India Ltd 1,165.95 1,744.40 02-Feb-2018 1,156.60 24-May-2018
ACC Ltd 1,326.25 1,869.00 13-Sep-2017 1,291.95 24-May-2018
Adani Enterprises Ltd 124.30 196.14 14-Feb-2018 92.30 22-Aug-2017
Adani Ports & Special Economic Zone Ltd 379.90 451.55 24-Jan-2018 325.70 29-May-2017
Adani Power Ltd 20.05 47.75 08-Jan-2018 18.60 24-May-2018
Adani Transmission Ltd 129.10 252.00 18-Jan-2018 101.10 25-May-2017
Aditya Birla Fashion & Retail Ltd 145.05 188.60 13-Jun-2017 132.20 23-Mar-2018
Aditya Birla Nuvo Ltd(Merged) 1,887.30 1,933.55 04-Jul-2017 1,579.80 25-May-2017
Advanced Enzyme Technologies Ltd 219.20 424.50 25-May-2017 207.00 26-Mar-2018
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
GANESH S SHANBHAG--BSE SEBI No.INS010695018 / 01-10777 affiliated to ISS SEBI No. INB011077733
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)