|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| HeidelbergCement India Ltd |
Industry : Cement - North India |
|
|
|
|
|
| Book Value (Rs) |
|
| 61.3765496 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 4,537 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2024 |
209.80 |
191.45 |
201.65 |
48.43 |
42.60 |
46.11 |
4,569.65 |
| Mar 2024 |
211.60 |
189.65 |
196.15 |
50.75 |
42.60 |
44.85 |
4,445.02 |
| Feb 2024 |
235.95 |
205.20 |
205.95 |
57.06 |
46.72 |
47.09 |
4,667.10 |
| Jan 2024 |
247.20 |
209.40 |
234.20 |
59.67 |
46.35 |
53.55 |
5,307.28 |
| Share Prices Of
2023
|
| Dec 2023 |
241.55 |
193.05 |
232.30 |
56.61 |
43.07 |
53.12 |
5,264.22 |
| Nov 2023 |
196.75 |
184.80 |
192.15 |
46.53 |
42.22 |
43.94 |
4,354.37 |
| Oct 2023 |
198.25 |
182.15 |
187.20 |
46.11 |
39.63 |
42.81 |
4,242.20 |
| Sep 2023 |
196.20 |
176.30 |
179.10 |
45.49 |
39.73 |
40.96 |
4,058.64 |
| Aug 2023 |
192.25 |
179.25 |
187.05 |
44.54 |
38.72 |
42.77 |
4,238.80 |
| Jul 2023 |
182.00 |
171.80 |
180.90 |
41.87 |
39.16 |
41.37 |
4,099.43 |
| Jun 2023 |
178.95 |
168.95 |
171.80 |
41.37 |
38.51 |
39.29 |
3,893.21 |
| May 2023 |
178.65 |
167.35 |
171.55 |
41.67 |
37.33 |
39.23 |
3,887.55 |
| Apr 2023 |
174.20 |
159.95 |
173.10 |
40.77 |
36.38 |
39.58 |
3,922.67 |
| Mar 2023 |
175.00 |
152.60 |
160.65 |
40.98 |
34.11 |
36.74 |
3,640.54 |
| Feb 2023 |
180.65 |
155.65 |
172.20 |
17.67 |
13.12 |
15.50 |
3,902.28 |
| Jan 2023 |
194.00 |
166.70 |
175.25 |
17.88 |
14.48 |
15.77 |
3,971.39 |
| Share Prices Of
2022
|
| Dec 2022 |
210.55 |
175.70 |
187.50 |
19.24 |
15.56 |
16.88 |
4,249.00 |
| Nov 2022 |
211.60 |
191.35 |
204.60 |
19.32 |
16.54 |
18.41 |
4,636.50 |
| Oct 2022 |
214.95 |
180.70 |
189.65 |
20.28 |
16.16 |
17.07 |
4,297.72 |
| Sep 2022 |
232.90 |
182.15 |
189.50 |
22.02 |
16.04 |
17.06 |
4,294.32 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|