|
|
| 03-05-2024 |
201.50 |
202.25 |
198.80 |
200.20 |
8173 |
275 |
1635894.00 |
4536.79 |
| 02-05-2024 |
202.10 |
203.10 |
199.70 |
200.15 |
2730 |
167 |
547382.00 |
4535.66 |
| 30-04-2024 |
198.05 |
204.05 |
198.05 |
201.65 |
18093 |
742 |
3664868.00 |
4569.65 |
| 29-04-2024 |
199.00 |
201.60 |
198.85 |
200.45 |
8015 |
248 |
1605639.00 |
4542.46 |
| 26-04-2024 |
198.55 |
202.00 |
198.40 |
198.65 |
9691 |
332 |
1938648.00 |
4501.67 |
| 25-04-2024 |
201.30 |
202.50 |
198.40 |
200.70 |
8469 |
480 |
1695255.00 |
4548.13 |
| 24-04-2024 |
197.70 |
205.35 |
195.40 |
197.55 |
28008 |
1194 |
5619682.00 |
4476.74 |
| 23-04-2024 |
203.80 |
204.40 |
194.00 |
196.20 |
13189 |
887 |
2616044.00 |
4446.15 |
| 22-04-2024 |
197.95 |
202.35 |
196.50 |
199.80 |
15875 |
708 |
3161418.00 |
4527.73 |
| 19-04-2024 |
191.45 |
197.80 |
191.45 |
196.75 |
7354 |
440 |
1436833.00 |
4458.61 |