|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Zensar Technologies Ltd |
Industry : Computers - Software - Medium / Small |
|
|
|
|
|
| Book Value (Rs) |
|
| 118.2686924 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 14,205 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2024 |
645.65 |
562.65 |
613.75 |
51.92 |
42.12 |
46.99 |
13,911.01 |
| Mar 2024 |
621.95 |
512.80 |
605.40 |
48.92 |
36.38 |
46.35 |
13,720.37 |
| Feb 2024 |
608.00 |
519.30 |
548.60 |
47.76 |
39.68 |
41.99 |
12,429.43 |
| Jan 2024 |
626.45 |
540.05 |
573.55 |
49.43 |
41.03 |
43.89 |
12,992.25 |
| Share Prices Of
2023
|
| Dec 2023 |
643.95 |
513.95 |
610.55 |
50.58 |
38.99 |
46.72 |
13,830.28 |
| Nov 2023 |
557.20 |
480.00 |
537.95 |
44.21 |
36.65 |
41.17 |
12,185.73 |
| Oct 2023 |
576.60 |
456.00 |
489.80 |
46.28 |
32.83 |
37.48 |
11,094.79 |
| Sep 2023 |
575.00 |
504.15 |
518.00 |
46.20 |
37.95 |
39.64 |
11,733.37 |
| Aug 2023 |
533.90 |
467.90 |
526.75 |
41.39 |
34.79 |
40.29 |
11,925.67 |
| Jul 2023 |
504.70 |
381.20 |
496.55 |
39.23 |
29.07 |
37.98 |
11,241.83 |
| Jun 2023 |
418.55 |
367.75 |
386.65 |
33.38 |
26.61 |
29.57 |
8,753.56 |
| May 2023 |
389.60 |
278.50 |
370.00 |
30.26 |
20.92 |
28.30 |
8,376.61 |
| Apr 2023 |
290.90 |
259.65 |
277.85 |
22.76 |
19.64 |
21.25 |
6,290.24 |
| Mar 2023 |
293.55 |
258.85 |
273.95 |
22.89 |
19.54 |
20.95 |
6,201.95 |
| Feb 2023 |
308.20 |
230.55 |
290.20 |
23.78 |
16.37 |
20.79 |
6,569.48 |
| Jan 2023 |
238.80 |
205.55 |
230.45 |
17.91 |
14.17 |
16.51 |
5,216.87 |
| Share Prices Of
2022
|
| Dec 2022 |
247.20 |
202.00 |
213.10 |
18.38 |
13.83 |
15.26 |
4,824.02 |
| Nov 2022 |
225.00 |
209.60 |
222.85 |
16.33 |
14.96 |
15.96 |
5,044.64 |
| Oct 2022 |
229.95 |
208.80 |
224.05 |
17.31 |
14.88 |
16.05 |
5,071.80 |
| Sep 2022 |
246.00 |
208.35 |
211.50 |
18.42 |
14.70 |
15.15 |
4,787.71 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|