|
|
| 03-05-2024 |
633.30 |
662.55 |
626.25 |
635.90 |
236001 |
8337 |
151374639.00 |
14413.06 |
| 02-05-2024 |
614.15 |
630.00 |
611.60 |
626.70 |
120762 |
4464 |
75256384.00 |
14204.53 |
| 30-04-2024 |
614.35 |
638.00 |
606.00 |
613.75 |
88766 |
2866 |
55235411.00 |
13911.01 |
| 29-04-2024 |
624.90 |
630.00 |
608.25 |
612.05 |
104498 |
4639 |
64540661.00 |
13872.48 |
| 26-04-2024 |
596.65 |
643.00 |
585.60 |
621.00 |
632907 |
19538 |
395898782.00 |
14075.34 |
| 25-04-2024 |
581.90 |
583.00 |
572.00 |
575.20 |
50756 |
2207 |
29298561.00 |
13037.25 |
| 24-04-2024 |
572.95 |
583.30 |
572.95 |
581.25 |
9009 |
700 |
5207647.00 |
13173.05 |
| 23-04-2024 |
575.00 |
578.95 |
569.60 |
571.05 |
30644 |
1830 |
17579271.00 |
12941.89 |
| 22-04-2024 |
579.45 |
591.95 |
569.75 |
574.05 |
23629 |
1604 |
13685710.00 |
13009.88 |
| 19-04-2024 |
569.60 |
581.75 |
562.65 |
575.45 |
19520 |
1204 |
11240428.00 |
13041.61 |