|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Thomas Cook (India) Ltd |
Industry : Travel Agencies |
|
|
|
|
|
| Book Value (Rs) |
|
| 38.7841329 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 9,609 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Mar 2024 |
167.40 |
139.95 |
166.35 |
0.00 |
0.00 |
0.00 |
7,828.06 |
| Feb 2024 |
189.85 |
146.55 |
164.25 |
0.00 |
0.00 |
0.00 |
7,729.24 |
| Jan 2024 |
186.95 |
136.85 |
172.65 |
0.00 |
0.00 |
0.00 |
8,124.50 |
| Share Prices Of
2023
|
| Dec 2023 |
159.00 |
134.65 |
136.15 |
0.00 |
0.00 |
0.00 |
6,406.90 |
| Nov 2023 |
167.75 |
133.00 |
150.35 |
0.00 |
0.00 |
0.00 |
7,073.67 |
| Oct 2023 |
136.90 |
113.00 |
135.40 |
0.00 |
0.00 |
0.00 |
6,369.32 |
| Sep 2023 |
131.95 |
110.95 |
120.00 |
0.00 |
0.00 |
0.00 |
5,644.89 |
| Aug 2023 |
122.40 |
81.00 |
114.26 |
0.00 |
0.00 |
0.00 |
5,374.65 |
| Jul 2023 |
87.24 |
74.16 |
84.06 |
0.00 |
0.00 |
0.00 |
3,954.08 |
| Jun 2023 |
80.86 |
64.20 |
76.22 |
0.00 |
0.00 |
0.00 |
3,585.28 |
| May 2023 |
74.10 |
59.47 |
64.33 |
0.00 |
0.00 |
0.00 |
3,025.99 |
| Apr 2023 |
68.30 |
56.09 |
65.75 |
0.00 |
0.00 |
0.00 |
3,092.79 |
| Mar 2023 |
65.11 |
52.45 |
56.09 |
0.00 |
0.00 |
0.00 |
2,638.39 |
| Feb 2023 |
74.70 |
61.00 |
62.45 |
0.00 |
0.00 |
0.00 |
2,937.56 |
| Jan 2023 |
75.55 |
66.15 |
71.45 |
0.00 |
0.00 |
0.00 |
3,360.91 |
| Share Prices Of
2022
|
| Dec 2022 |
87.10 |
64.55 |
71.15 |
0.00 |
0.00 |
0.00 |
3,346.79 |
| Nov 2022 |
80.00 |
72.10 |
76.65 |
0.00 |
0.00 |
0.00 |
3,605.51 |
| Oct 2022 |
81.95 |
71.35 |
75.35 |
0.00 |
0.00 |
0.00 |
3,544.36 |
| Sep 2022 |
80.40 |
72.40 |
73.95 |
0.00 |
0.00 |
0.00 |
3,478.50 |
| Aug 2022 |
75.20 |
67.05 |
73.00 |
0.00 |
0.00 |
0.00 |
3,433.78 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|