|
|
| 26-04-2024 |
211.15 |
212.90 |
200.80 |
204.20 |
80249 |
1503 |
16483025.00 |
9609.43 |
| 25-04-2024 |
216.85 |
222.50 |
210.15 |
211.55 |
151700 |
3426 |
32710028.00 |
9955.31 |
| 24-04-2024 |
210.75 |
218.50 |
210.00 |
215.50 |
162805 |
3607 |
34873186.00 |
10140.95 |
| 23-04-2024 |
200.60 |
214.80 |
200.40 |
208.55 |
289570 |
3959 |
60671295.00 |
9813.90 |
| 22-04-2024 |
204.85 |
206.60 |
199.00 |
200.50 |
75905 |
1307 |
15414242.00 |
9435.08 |
| 19-04-2024 |
190.75 |
203.75 |
190.75 |
196.00 |
150283 |
3141 |
29505816.00 |
9223.32 |
| 18-04-2024 |
197.85 |
205.00 |
188.85 |
197.55 |
148910 |
3179 |
29333734.00 |
9296.26 |
| 16-04-2024 |
172.05 |
191.95 |
172.05 |
191.95 |
164620 |
1907 |
30620043.00 |
9032.74 |
| 15-04-2024 |
169.95 |
177.70 |
168.05 |
174.50 |
38689 |
859 |
6718559.00 |
8211.58 |
| 12-04-2024 |
176.15 |
179.80 |
175.05 |
177.05 |
80960 |
1741 |
14389845.00 |
8331.58 |