|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| The Ramco Cements Ltd |
Industry : Cement - South India |
|
|
|
|
|
| Book Value (Rs) |
|
| 293.5697392 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 18,841 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Mar 2024 |
854.00 |
782.70 |
810.75 |
59.93 |
53.47 |
55.98 |
19,157.40 |
| Feb 2024 |
1,022.65 |
828.95 |
836.25 |
73.20 |
56.74 |
57.74 |
19,759.95 |
| Jan 2024 |
1,039.75 |
930.25 |
1,017.95 |
74.90 |
62.06 |
70.29 |
24,053.38 |
| Share Prices Of
2023
|
| Dec 2023 |
1,057.85 |
972.50 |
1,020.05 |
74.28 |
65.98 |
70.43 |
24,103.00 |
| Nov 2023 |
1,040.30 |
906.95 |
992.25 |
73.15 |
58.56 |
68.51 |
23,446.11 |
| Oct 2023 |
1,015.60 |
913.35 |
992.15 |
71.63 |
62.84 |
68.51 |
23,443.75 |
| Sep 2023 |
938.60 |
856.40 |
909.90 |
65.82 |
58.94 |
62.83 |
21,500.24 |
| Aug 2023 |
897.15 |
828.00 |
867.20 |
62.96 |
55.94 |
59.88 |
20,491.28 |
| Jul 2023 |
953.00 |
871.25 |
887.10 |
67.07 |
59.55 |
61.25 |
20,961.50 |
| Jun 2023 |
951.25 |
897.00 |
923.95 |
66.68 |
60.69 |
63.80 |
21,832.23 |
| May 2023 |
925.45 |
734.55 |
903.25 |
65.47 |
50.20 |
62.37 |
21,343.11 |
| Apr 2023 |
770.55 |
715.40 |
735.55 |
54.31 |
48.54 |
50.79 |
17,380.49 |
| Mar 2023 |
759.45 |
701.45 |
755.60 |
53.64 |
47.32 |
52.17 |
17,854.25 |
| Feb 2023 |
750.95 |
666.00 |
714.45 |
20.38 |
17.32 |
18.93 |
16,881.91 |
| Jan 2023 |
724.00 |
636.15 |
675.35 |
19.47 |
16.36 |
17.89 |
15,958.01 |
| Share Prices Of
2022
|
| Dec 2022 |
738.35 |
670.00 |
700.00 |
19.90 |
17.49 |
18.54 |
16,540.47 |
| Nov 2022 |
745.70 |
634.65 |
675.00 |
20.92 |
16.51 |
17.88 |
15,949.74 |
| Oct 2022 |
769.65 |
686.30 |
721.50 |
20.60 |
17.69 |
19.11 |
17,048.50 |
| Sep 2022 |
809.30 |
699.95 |
754.05 |
21.74 |
17.49 |
19.98 |
17,817.63 |
| Aug 2022 |
778.50 |
709.25 |
756.20 |
21.19 |
18.19 |
20.03 |
17,868.43 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|