|
|
| 26-04-2024 |
795.00 |
804.50 |
790.70 |
797.35 |
24905 |
1053 |
19877656.00 |
18840.77 |
| 25-04-2024 |
810.75 |
810.75 |
778.00 |
789.55 |
70199 |
3963 |
55466606.00 |
18656.46 |
| 24-04-2024 |
812.50 |
816.00 |
809.10 |
811.15 |
27339 |
1172 |
22204386.00 |
19166.86 |
| 23-04-2024 |
803.95 |
815.80 |
792.00 |
809.50 |
31627 |
1611 |
25399425.00 |
19127.87 |
| 22-04-2024 |
814.55 |
814.55 |
794.25 |
796.50 |
284352 |
610 |
227456039.00 |
18820.69 |
| 19-04-2024 |
787.45 |
801.90 |
780.00 |
799.10 |
24906 |
1335 |
19754218.00 |
18882.12 |
| 18-04-2024 |
807.65 |
816.00 |
795.50 |
799.65 |
20671 |
1595 |
16672574.00 |
18895.12 |
| 16-04-2024 |
807.95 |
814.55 |
798.95 |
808.25 |
21650 |
1283 |
17486068.00 |
19098.33 |
| 15-04-2024 |
830.00 |
830.00 |
806.80 |
809.45 |
21249 |
794 |
17391376.00 |
19126.69 |
| 12-04-2024 |
849.45 |
849.45 |
835.00 |
836.85 |
12055 |
713 |
10156684.00 |
19774.13 |