|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Swan Energy Ltd |
Industry : Diversified - Medium / Small |
|
|
|
|
|
| Book Value (Rs) |
|
| 146.7321462 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 18,292 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2024 |
686.95 |
599.00 |
620.30 |
0.00 |
0.00 |
0.00 |
19,443.73 |
| Mar 2024 |
772.45 |
437.80 |
669.25 |
0.00 |
0.00 |
0.00 |
20,978.10 |
| Feb 2024 |
782.55 |
643.15 |
744.05 |
0.00 |
0.00 |
0.00 |
23,322.76 |
| Jan 2024 |
641.90 |
496.60 |
639.80 |
0.00 |
0.00 |
0.00 |
16,885.41 |
| Share Prices Of
2023
|
| Dec 2023 |
525.00 |
413.00 |
510.05 |
0.00 |
0.00 |
0.00 |
13,461.09 |
| Nov 2023 |
463.45 |
368.10 |
422.90 |
0.00 |
0.00 |
0.00 |
11,161.05 |
| Oct 2023 |
399.85 |
282.85 |
385.45 |
0.00 |
0.00 |
0.00 |
10,172.68 |
| Sep 2023 |
342.75 |
273.50 |
287.85 |
0.00 |
0.00 |
0.00 |
7,596.85 |
| Aug 2023 |
317.65 |
214.35 |
304.45 |
0.00 |
0.00 |
0.00 |
8,034.95 |
| Jul 2023 |
270.60 |
216.55 |
219.20 |
0.00 |
0.00 |
0.00 |
5,785.06 |
| Jun 2023 |
284.00 |
232.85 |
260.55 |
0.00 |
0.00 |
0.00 |
6,876.36 |
| May 2023 |
247.00 |
218.25 |
238.90 |
0.00 |
0.00 |
0.00 |
6,304.98 |
| Apr 2023 |
227.85 |
208.40 |
220.60 |
0.00 |
0.00 |
0.00 |
5,822.01 |
| Mar 2023 |
305.10 |
193.00 |
214.25 |
0.00 |
0.00 |
0.00 |
5,654.42 |
| Feb 2023 |
337.90 |
247.20 |
254.45 |
0.00 |
0.00 |
0.00 |
6,715.37 |
| Jan 2023 |
379.00 |
301.60 |
330.70 |
0.00 |
0.00 |
0.00 |
8,727.74 |
| Share Prices Of
2022
|
| Dec 2022 |
324.00 |
243.00 |
305.75 |
0.00 |
0.00 |
0.00 |
8,069.26 |
| Nov 2022 |
264.50 |
208.70 |
245.05 |
0.00 |
0.00 |
0.00 |
6,467.29 |
| Oct 2022 |
228.10 |
203.25 |
226.45 |
0.00 |
0.00 |
0.00 |
5,976.40 |
| Sep 2022 |
247.50 |
202.75 |
223.15 |
0.00 |
0.00 |
0.00 |
5,889.31 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|