|
15-05-2024 |
578.65 |
590.50 |
572.20 |
583.55 |
346125 |
5794 |
203331743.00 |
18291.78 |
14-05-2024 |
539.10 |
562.40 |
537.00 |
562.40 |
44989 |
1585 |
24741738.00 |
17628.82 |
13-05-2024 |
530.65 |
548.30 |
503.00 |
535.65 |
159591 |
6172 |
83352756.00 |
16790.32 |
10-05-2024 |
545.45 |
545.45 |
525.00 |
529.40 |
148797 |
3190 |
79031108.00 |
16594.41 |
09-05-2024 |
555.00 |
568.45 |
537.60 |
538.35 |
57669 |
2886 |
31576849.00 |
16874.95 |
08-05-2024 |
560.85 |
572.50 |
547.95 |
565.85 |
33356 |
1372 |
18680702.00 |
17736.96 |
07-05-2024 |
570.60 |
576.45 |
553.90 |
561.50 |
38603 |
1562 |
21894514.00 |
17600.60 |
06-05-2024 |
585.00 |
588.70 |
565.20 |
571.00 |
123169 |
4919 |
70828571.00 |
17898.39 |
03-05-2024 |
616.85 |
616.85 |
580.40 |
594.65 |
111767 |
4257 |
66380933.00 |
18639.71 |
02-05-2024 |
619.95 |
629.00 |
603.95 |
606.90 |
32174 |
1304 |
19768828.00 |
19023.70 |