|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| R Systems International Ltd |
Industry : Computers - Software - Medium / Small |
|
|
|
|
|
| Book Value (Rs) |
|
| 40.8069557 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 5,553 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Mar 2024 |
484.85 |
426.45 |
441.10 |
52.89 |
43.90 |
46.34 |
5,218.36 |
| Feb 2024 |
527.15 |
407.10 |
465.15 |
57.33 |
34.88 |
48.86 |
5,502.88 |
| Jan 2024 |
564.85 |
500.00 |
514.25 |
61.36 |
51.90 |
54.02 |
6,083.75 |
| Share Prices Of
2023
|
| Dec 2023 |
599.00 |
465.75 |
548.70 |
65.48 |
47.73 |
57.64 |
6,491.31 |
| Nov 2023 |
530.85 |
436.00 |
481.35 |
59.55 |
40.74 |
50.56 |
5,694.54 |
| Oct 2023 |
537.95 |
466.30 |
498.10 |
60.16 |
47.39 |
52.32 |
5,892.69 |
| Sep 2023 |
537.00 |
449.95 |
502.90 |
57.51 |
44.45 |
52.83 |
5,949.48 |
| Aug 2023 |
518.35 |
399.95 |
484.85 |
56.36 |
38.32 |
50.93 |
5,735.94 |
| Jul 2023 |
544.00 |
401.00 |
456.00 |
68.17 |
39.80 |
47.90 |
5,394.64 |
| Jun 2023 |
440.40 |
289.45 |
417.85 |
48.55 |
27.57 |
43.89 |
4,943.31 |
| May 2023 |
297.95 |
241.15 |
287.20 |
32.27 |
23.97 |
30.17 |
3,397.67 |
| Apr 2023 |
262.95 |
250.10 |
252.70 |
28.26 |
25.44 |
26.55 |
2,989.53 |
| Mar 2023 |
262.90 |
246.40 |
254.80 |
28.23 |
25.35 |
26.77 |
3,014.37 |
| Feb 2023 |
280.85 |
237.00 |
249.15 |
33.95 |
24.48 |
26.17 |
2,947.53 |
| Jan 2023 |
255.20 |
238.05 |
244.10 |
27.15 |
24.74 |
25.64 |
2,887.79 |
| Share Prices Of
2022
|
| Dec 2022 |
286.00 |
251.10 |
253.80 |
30.79 |
25.97 |
26.66 |
3,002.54 |
| Nov 2022 |
281.25 |
226.05 |
254.10 |
29.80 |
21.40 |
25.95 |
3,006.09 |
| Oct 2022 |
252.55 |
227.35 |
235.90 |
27.37 |
22.41 |
24.09 |
2,790.78 |
| Sep 2022 |
264.55 |
217.65 |
228.85 |
28.23 |
21.90 |
23.37 |
2,707.37 |
| Aug 2022 |
255.50 |
216.50 |
229.10 |
26.92 |
21.18 |
23.40 |
2,710.33 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|