|
|
| 26-04-2024 |
464.90 |
475.00 |
458.25 |
469.40 |
13684 |
617 |
6357920.00 |
5553.16 |
| 25-04-2024 |
469.05 |
471.00 |
460.90 |
462.75 |
3228 |
274 |
1498529.00 |
5474.49 |
| 24-04-2024 |
470.40 |
482.40 |
465.25 |
467.65 |
12104 |
719 |
5759741.00 |
5532.46 |
| 23-04-2024 |
467.05 |
478.60 |
461.95 |
471.75 |
13222 |
688 |
6208779.00 |
5580.97 |
| 22-04-2024 |
465.15 |
474.50 |
462.95 |
466.85 |
8066 |
525 |
3773641.00 |
5523.00 |
| 19-04-2024 |
465.20 |
470.10 |
461.55 |
463.20 |
2969 |
250 |
1381324.00 |
5479.82 |
| 18-04-2024 |
468.35 |
496.90 |
459.65 |
473.35 |
32006 |
1753 |
15475437.00 |
5599.89 |
| 16-04-2024 |
449.65 |
460.45 |
440.00 |
459.75 |
3571 |
223 |
1621822.00 |
5439.00 |
| 15-04-2024 |
386.25 |
462.45 |
386.25 |
444.60 |
14746 |
930 |
6540980.00 |
5259.77 |
| 12-04-2024 |
455.00 |
455.00 |
447.35 |
451.40 |
6333 |
398 |
2851136.00 |
5340.22 |