|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Mishra Dhatu Nigam Ltd |
Industry : Steel - Medium / Small |
|
|
|
|
|
| Book Value (Rs) |
|
| 70.4153091 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 8,109 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2024 |
452.95 |
397.25 |
438.50 |
55.72 |
45.35 |
52.70 |
8,214.86 |
| Mar 2024 |
439.70 |
345.00 |
393.80 |
53.71 |
40.63 |
47.33 |
7,377.45 |
| Feb 2024 |
547.45 |
391.05 |
405.10 |
70.31 |
44.81 |
48.69 |
7,589.14 |
| Jan 2024 |
538.00 |
393.85 |
515.95 |
67.05 |
46.80 |
62.01 |
9,665.81 |
| Share Prices Of
2023
|
| Dec 2023 |
431.75 |
372.00 |
418.05 |
52.87 |
44.43 |
50.24 |
7,831.75 |
| Nov 2023 |
413.50 |
352.35 |
375.35 |
50.13 |
41.73 |
45.11 |
7,031.81 |
| Oct 2023 |
476.40 |
376.95 |
395.15 |
59.73 |
43.28 |
47.49 |
7,402.74 |
| Sep 2023 |
447.95 |
386.50 |
408.75 |
60.67 |
44.37 |
49.12 |
7,657.52 |
| Aug 2023 |
426.20 |
336.90 |
409.75 |
54.87 |
38.20 |
49.24 |
7,676.26 |
| Jul 2023 |
345.60 |
285.25 |
336.80 |
42.62 |
33.97 |
40.48 |
6,309.61 |
| Jun 2023 |
306.95 |
215.00 |
292.00 |
38.68 |
24.75 |
35.09 |
5,470.33 |
| May 2023 |
241.65 |
199.45 |
216.65 |
29.80 |
23.58 |
26.04 |
4,058.72 |
| Apr 2023 |
207.35 |
184.00 |
204.25 |
25.30 |
20.97 |
24.55 |
3,826.42 |
| Mar 2023 |
206.50 |
172.80 |
184.40 |
25.02 |
20.64 |
22.16 |
3,454.55 |
| Feb 2023 |
215.20 |
189.30 |
196.75 |
24.15 |
19.93 |
20.91 |
3,685.91 |
| Jan 2023 |
229.50 |
200.05 |
211.60 |
24.82 |
20.74 |
22.48 |
3,964.11 |
| Share Prices Of
2022
|
| Dec 2022 |
248.90 |
193.70 |
216.90 |
26.91 |
20.43 |
23.05 |
4,063.40 |
| Nov 2022 |
268.85 |
218.35 |
246.85 |
29.70 |
22.97 |
26.23 |
4,624.49 |
| Oct 2022 |
261.25 |
204.70 |
237.90 |
29.00 |
21.29 |
25.28 |
4,456.82 |
| Sep 2022 |
233.15 |
194.70 |
204.45 |
25.71 |
20.36 |
21.72 |
3,830.17 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|