|
|
| 14-05-2024 |
427.35 |
435.50 |
423.65 |
432.85 |
36102 |
1536 |
15547494.00 |
8109.01 |
| 13-05-2024 |
406.85 |
429.00 |
396.65 |
424.75 |
54854 |
1753 |
22788085.00 |
7957.27 |
| 10-05-2024 |
411.50 |
411.90 |
398.65 |
406.85 |
48947 |
1797 |
19877215.00 |
7621.93 |
| 09-05-2024 |
420.15 |
420.15 |
407.00 |
409.95 |
27086 |
1216 |
11163305.00 |
7680.00 |
| 08-05-2024 |
416.60 |
424.50 |
409.35 |
420.15 |
51545 |
1710 |
21600215.00 |
7871.09 |
| 07-05-2024 |
419.90 |
431.20 |
410.95 |
416.60 |
62156 |
2237 |
26059869.00 |
7804.58 |
| 06-05-2024 |
436.45 |
436.45 |
416.75 |
419.50 |
48804 |
1515 |
20655628.00 |
7858.91 |
| 03-05-2024 |
445.90 |
446.20 |
431.20 |
435.70 |
37119 |
1268 |
16206094.00 |
8162.40 |
| 02-05-2024 |
440.50 |
455.00 |
440.00 |
442.75 |
77067 |
2400 |
34476858.00 |
8294.48 |
| 30-04-2024 |
433.40 |
446.45 |
429.60 |
438.50 |
46065 |
1868 |
20192266.00 |
8214.86 |