|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| MRF Ltd |
Industry : Tyres |
|
|
|
|
|
| Book Value (Rs) |
|
| 38775.1179245 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 54,668 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2024 |
137,916.90 |
127,436.70 |
133,006.40 |
86.08 |
77.44 |
81.97 |
56,394.71 |
| Mar 2024 |
147,600.00 |
129,619.50 |
133,294.00 |
92.24 |
78.71 |
82.14 |
56,516.66 |
| Feb 2024 |
151,283.40 |
136,350.00 |
145,688.40 |
93.54 |
83.60 |
89.78 |
61,771.88 |
| Jan 2024 |
150,000.00 |
127,380.00 |
142,505.10 |
102.73 |
76.93 |
87.82 |
60,422.16 |
| Share Prices Of
2023
|
| Dec 2023 |
130,065.00 |
110,896.80 |
129,565.40 |
80.46 |
67.98 |
79.85 |
54,935.73 |
| Nov 2023 |
112,860.80 |
107,010.00 |
111,746.90 |
70.25 |
65.86 |
68.87 |
47,380.69 |
| Oct 2023 |
113,379.10 |
106,390.70 |
108,318.60 |
71.43 |
65.05 |
66.75 |
45,927.09 |
| Sep 2023 |
112,671.20 |
106,892.20 |
107,279.40 |
71.65 |
65.64 |
66.11 |
45,486.47 |
| Aug 2023 |
111,940.00 |
101,450.00 |
108,784.30 |
69.40 |
59.32 |
67.04 |
46,124.54 |
| Jul 2023 |
103,200.00 |
99,000.00 |
102,867.90 |
63.80 |
60.94 |
63.39 |
43,615.99 |
| Jun 2023 |
101,599.00 |
94,006.10 |
101,244.30 |
62.83 |
55.83 |
62.39 |
42,927.58 |
| May 2023 |
99,879.65 |
88,137.15 |
97,398.90 |
62.89 |
54.04 |
60.02 |
41,297.13 |
| Apr 2023 |
89,244.20 |
83,504.95 |
88,951.70 |
55.18 |
51.14 |
54.82 |
37,715.52 |
| Mar 2023 |
87,777.75 |
81,390.95 |
84,046.95 |
55.43 |
49.06 |
51.79 |
35,635.91 |
| Feb 2023 |
93,219.90 |
84,612.20 |
85,145.85 |
74.73 |
67.09 |
67.94 |
36,101.84 |
| Jan 2023 |
94,402.95 |
87,000.00 |
90,896.65 |
75.52 |
68.40 |
72.53 |
38,540.18 |
| Share Prices Of
2022
|
| Dec 2022 |
95,150.00 |
85,148.95 |
88,531.10 |
76.26 |
66.00 |
70.64 |
37,537.19 |
| Nov 2022 |
95,954.35 |
85,208.80 |
93,556.00 |
77.40 |
66.28 |
74.65 |
39,667.74 |
| Oct 2022 |
91,200.00 |
80,110.10 |
90,792.60 |
73.10 |
63.46 |
72.45 |
38,496.06 |
| Sep 2022 |
93,855.00 |
78,000.00 |
81,832.70 |
75.78 |
61.54 |
65.30 |
34,697.06 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|