|
|
| 16-05-2024 |
127500.00 |
129040.00 |
127242.10 |
128933.50 |
325 |
286 |
41702688.00 |
54667.80 |
| 15-05-2024 |
128000.00 |
129068.10 |
127288.60 |
127416.90 |
142 |
122 |
18160576.00 |
54024.77 |
| 14-05-2024 |
128900.00 |
128957.10 |
127725.00 |
128166.20 |
161 |
135 |
20672394.00 |
54342.47 |
| 13-05-2024 |
127168.70 |
129250.00 |
125757.80 |
128873.40 |
207 |
182 |
26393477.00 |
54642.32 |
| 10-05-2024 |
127000.10 |
127800.10 |
125565.20 |
127519.20 |
332 |
245 |
42129006.00 |
54068.14 |
| 09-05-2024 |
126700.00 |
127600.00 |
125750.00 |
126139.10 |
372 |
318 |
47134413.00 |
53482.98 |
| 08-05-2024 |
124520.00 |
127001.00 |
123504.40 |
126683.60 |
610 |
489 |
76634843.00 |
53713.85 |
| 07-05-2024 |
126855.00 |
126942.70 |
123215.00 |
124518.70 |
529 |
409 |
65858750.00 |
52795.93 |
| 06-05-2024 |
130500.00 |
131298.20 |
125000.00 |
126058.70 |
897 |
708 |
113981812.00 |
53448.89 |
| 03-05-2024 |
134000.00 |
134000.00 |
127800.00 |
128495.00 |
1712 |
1429 |
221326073.00 |
54481.88 |