| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Mar 2024 |
1,252.00 |
1,045.50 |
1,151.25 |
13.79 |
9.99 |
12.18 |
598.65 |
| Feb 2024 |
1,626.90 |
1,150.00 |
1,189.30 |
20.28 |
11.76 |
12.58 |
618.44 |
| Jan 2024 |
1,559.95 |
1,112.55 |
1,529.40 |
16.83 |
11.65 |
16.18 |
795.29 |
| Share Prices Of
2023
|
| Dec 2023 |
1,173.90 |
1,030.60 |
1,166.95 |
12.49 |
10.66 |
12.35 |
606.81 |
| Nov 2023 |
1,148.85 |
1,018.00 |
1,083.15 |
12.56 |
10.38 |
11.46 |
563.24 |
| Oct 2023 |
1,150.00 |
1,004.05 |
1,040.75 |
12.35 |
10.35 |
11.01 |
541.19 |
| Sep 2023 |
1,124.00 |
1,015.00 |
1,083.55 |
12.43 |
10.62 |
11.46 |
563.45 |
| Aug 2023 |
1,220.00 |
936.05 |
1,068.65 |
13.36 |
9.76 |
11.31 |
555.70 |
| Jul 2023 |
1,273.90 |
1,084.00 |
1,104.50 |
13.75 |
11.29 |
11.69 |
574.34 |
| Jun 2023 |
1,344.90 |
1,199.00 |
1,243.95 |
14.59 |
12.23 |
13.16 |
646.85 |
| May 2023 |
1,399.00 |
1,151.00 |
1,297.30 |
16.03 |
11.40 |
13.73 |
674.60 |
| Apr 2023 |
1,234.00 |
1,015.00 |
1,210.40 |
13.31 |
10.69 |
12.81 |
629.41 |
| Mar 2023 |
1,190.00 |
980.00 |
1,066.45 |
12.72 |
10.24 |
11.28 |
554.55 |
| Feb 2023 |
1,200.00 |
830.00 |
998.50 |
20.66 |
12.79 |
15.97 |
519.22 |
| Jan 2023 |
944.50 |
803.65 |
900.50 |
15.38 |
12.03 |
14.40 |
468.26 |
| Share Prices Of
2022
|
| Dec 2022 |
960.00 |
751.05 |
863.95 |
15.76 |
11.68 |
13.82 |
449.25 |
| Nov 2022 |
1,009.00 |
828.10 |
855.95 |
17.21 |
12.93 |
13.69 |
445.09 |
| Oct 2022 |
925.00 |
530.00 |
909.35 |
15.05 |
7.97 |
14.55 |
472.86 |
| Sep 2022 |
693.00 |
517.55 |
579.85 |
11.41 |
8.17 |
9.27 |
301.52 |
| Aug 2022 |
579.00 |
506.20 |
527.65 |
9.50 |
7.85 |
8.44 |
274.38 |
|