|
|
| 26-04-2024 |
1305.50 |
1305.50 |
1262.00 |
1285.50 |
2982 |
212 |
3822846.00 |
668.46 |
| 25-04-2024 |
1304.00 |
1320.00 |
1271.20 |
1280.20 |
6807 |
362 |
8835354.00 |
665.70 |
| 24-04-2024 |
1287.00 |
1310.00 |
1270.10 |
1283.70 |
4683 |
219 |
6021079.00 |
667.52 |
| 23-04-2024 |
1264.90 |
1287.00 |
1251.35 |
1282.25 |
6653 |
257 |
8467941.00 |
666.77 |
| 22-04-2024 |
1244.00 |
1278.90 |
1222.80 |
1254.75 |
6022 |
306 |
7601397.00 |
652.47 |
| 19-04-2024 |
1240.00 |
1257.95 |
1203.90 |
1249.10 |
4102 |
268 |
5057629.00 |
649.53 |
| 18-04-2024 |
1250.00 |
1264.80 |
1240.00 |
1241.00 |
10301 |
238 |
12855901.00 |
645.32 |
| 16-04-2024 |
1244.50 |
1269.95 |
1226.10 |
1237.30 |
3807 |
202 |
4730627.00 |
643.40 |
| 15-04-2024 |
1248.00 |
1260.00 |
1212.00 |
1248.40 |
6209 |
463 |
7670769.00 |
649.17 |
| 12-04-2024 |
1285.00 |
1289.00 |
1251.00 |
1281.25 |
5545 |
316 |
7055333.00 |
666.25 |