BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Balance Sheet
Accel Ltd Industry :  Computers - Software - Medium / Small
BSE Code
517494
ISIN Demat
INE258C01038
Book Value (Rs)
8.8465791
NSE Symbol
N.A
Divident Yield %
0.98
Market Cap
(Rs In Cr.)
176
P/E (TTM)
58.63
EPS (TTM)
0.52
Face Value
(Rs)
2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2024 25.44 18.60 18.84 44.47 30.91 31.72 108.47
Feb 2024 28.65 23.31 24.53 52.06 37.18 41.29 141.23
Jan 2024 35.48 21.10 27.68 66.41 34.14 46.60 159.36
Share Prices Of 2023
Dec 2023 25.20 20.40 22.22 44.86 33.34 37.41 127.93
Nov 2023 25.00 19.82 21.07 44.36 33.13 35.47 121.31
Oct 2023 23.26 19.50 21.34 41.21 31.83 35.92 122.86
Sep 2023 24.45 20.35 20.97 42.46 32.38 35.30 120.73
Aug 2023 29.40 21.42 22.02 53.42 35.09 37.07 126.77
Jul 2023 23.96 14.15 23.96 40.33 22.61 40.33 137.94
Jun 2023 17.40 13.00 14.78 31.12 21.22 24.88 85.09
May 2023 14.96 12.00 13.87 28.28 18.34 23.35 79.85
Apr 2023 14.90 11.65 13.99 26.39 18.53 23.55 80.54
Mar 2023 14.59 10.39 11.61 28.64 16.43 19.54 66.84
Feb 2023 15.15 12.10 13.00 13.44 9.04 11.15 74.84
Jan 2023 16.65 13.90 14.50 15.04 11.50 12.39 83.11
Share Prices Of 2022
Dec 2022 17.30 14.25 16.25 15.83 10.74 13.88 93.14
Nov 2022 18.70 14.25 16.60 16.97 10.45 14.18 95.15
Oct 2022 18.20 14.75 16.35 16.36 11.69 13.97 93.71
Sep 2022 22.50 16.50 17.45 20.45 13.33 14.91 100.02
Aug 2022 20.90 17.00 17.50 19.64 13.95 14.95 100.31
PREV   | NEXT
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)