|
|
| 29-04-2024 |
28.97 |
29.90 |
28.97 |
28.97 |
87311 |
229 |
2537877.00 |
166.79 |
| 26-04-2024 |
30.74 |
30.74 |
29.87 |
30.49 |
317388 |
385 |
9735951.00 |
175.54 |
| 25-04-2024 |
28.00 |
29.28 |
28.00 |
29.28 |
229655 |
333 |
6675964.00 |
168.57 |
| 24-04-2024 |
27.20 |
28.00 |
27.20 |
27.89 |
39006 |
123 |
1070796.00 |
160.57 |
| 23-04-2024 |
28.00 |
28.00 |
26.80 |
27.22 |
36841 |
134 |
1002804.00 |
156.71 |
| 22-04-2024 |
29.14 |
29.14 |
27.05 |
27.59 |
103935 |
331 |
2940434.00 |
158.84 |
| 19-04-2024 |
26.00 |
27.76 |
25.50 |
27.76 |
122481 |
206 |
3342073.00 |
159.82 |
| 18-04-2024 |
25.70 |
26.44 |
24.65 |
26.44 |
87934 |
245 |
2270895.00 |
152.22 |
| 16-04-2024 |
24.15 |
25.80 |
24.15 |
25.19 |
37526 |
123 |
931729.00 |
145.02 |
| 15-04-2024 |
25.11 |
25.91 |
24.93 |
25.05 |
54599 |
202 |
1380122.00 |
144.22 |