|
|
| 17-05-2024 |
922.00 |
949.85 |
910.30 |
945.00 |
17400 |
57 |
16382610.00 |
960.13 |
| 16-05-2024 |
908.00 |
918.00 |
888.00 |
907.60 |
11000 |
47 |
9989060.00 |
922.13 |
| 15-05-2024 |
871.00 |
887.45 |
860.00 |
883.45 |
19800 |
72 |
17489500.00 |
897.59 |
| 14-05-2024 |
835.00 |
860.00 |
835.00 |
845.20 |
6400 |
32 |
5401520.00 |
858.73 |
| 13-05-2024 |
884.95 |
884.95 |
815.00 |
846.05 |
7600 |
27 |
6324130.00 |
859.59 |
| 10-05-2024 |
820.00 |
858.00 |
808.00 |
855.10 |
8400 |
39 |
7063040.00 |
868.79 |
| 09-05-2024 |
831.10 |
879.00 |
814.75 |
818.85 |
57800 |
180 |
47998460.00 |
831.96 |
| 08-05-2024 |
872.00 |
874.00 |
857.60 |
857.60 |
30600 |
97 |
26331410.00 |
871.33 |
| 07-05-2024 |
948.00 |
970.00 |
902.70 |
902.70 |
33000 |
108 |
30118410.00 |
917.15 |
| 06-05-2024 |
979.00 |
996.30 |
936.00 |
950.20 |
18200 |
85 |
17551030.00 |
965.41 |