|
|
| 03-05-2024 |
271.25 |
274.00 |
267.15 |
271.00 |
1341 |
107 |
364021.00 |
161.00 |
| 02-05-2024 |
279.50 |
279.50 |
265.80 |
268.65 |
1707 |
165 |
461939.00 |
159.61 |
| 30-04-2024 |
280.10 |
280.10 |
272.05 |
274.00 |
2066 |
113 |
569589.00 |
162.79 |
| 29-04-2024 |
277.00 |
289.40 |
273.90 |
277.65 |
3888 |
234 |
1099073.00 |
164.96 |
| 26-04-2024 |
276.70 |
282.00 |
271.70 |
279.65 |
2353 |
185 |
655911.00 |
166.14 |
| 25-04-2024 |
274.00 |
276.55 |
270.15 |
276.55 |
182 |
32 |
49702.00 |
164.30 |
| 24-04-2024 |
285.00 |
285.00 |
272.85 |
274.25 |
3390 |
99 |
933891.00 |
162.94 |
| 23-04-2024 |
284.00 |
284.00 |
271.55 |
272.00 |
905 |
88 |
248125.00 |
161.60 |
| 22-04-2024 |
268.30 |
273.10 |
268.30 |
273.10 |
357 |
38 |
96733.00 |
162.25 |
| 19-04-2024 |
255.05 |
271.00 |
254.00 |
264.45 |
2829 |
175 |
746271.00 |
157.11 |