|
|
| 03-05-2024 |
4613.45 |
4620.00 |
4549.50 |
4610.35 |
15694 |
3706 |
72069274.00 |
300010.72 |
| 02-05-2024 |
4605.25 |
4636.00 |
4578.65 |
4605.65 |
5101 |
1301 |
23478797.00 |
299704.88 |
| 30-04-2024 |
4468.80 |
4649.10 |
4465.10 |
4601.95 |
11084 |
2168 |
51087185.00 |
299464.10 |
| 29-04-2024 |
4556.75 |
4560.00 |
4450.00 |
4483.30 |
29881 |
6024 |
134090596.00 |
291743.16 |
| 26-04-2024 |
4652.35 |
4716.80 |
4532.40 |
4555.10 |
15110 |
1784 |
69980278.00 |
296415.42 |
| 25-04-2024 |
4824.85 |
4824.85 |
4619.35 |
4651.65 |
11616 |
2049 |
54559747.00 |
302698.25 |
| 24-04-2024 |
4805.00 |
4834.00 |
4780.00 |
4795.75 |
6715 |
1398 |
32229688.00 |
312075.31 |
| 23-04-2024 |
4804.75 |
4888.00 |
4771.35 |
4795.75 |
8781 |
1849 |
42282435.00 |
312075.31 |
| 22-04-2024 |
4720.50 |
4810.25 |
4690.60 |
4756.75 |
23118 |
4347 |
109483754.00 |
309537.45 |
| 19-04-2024 |
4765.55 |
4834.40 |
4659.25 |
4701.90 |
24867 |
3395 |
117477355.00 |
305968.18 |