|
|
| 26-04-2024 |
1337.60 |
1341.60 |
1323.05 |
1325.95 |
95745 |
5516 |
127377116.00 |
286423.62 |
| 25-04-2024 |
1321.20 |
1336.95 |
1318.00 |
1332.50 |
47977 |
3566 |
63689036.00 |
287838.51 |
| 24-04-2024 |
1326.35 |
1333.30 |
1318.00 |
1320.20 |
84392 |
4773 |
111880861.00 |
285181.54 |
| 23-04-2024 |
1319.45 |
1338.50 |
1319.45 |
1322.30 |
56166 |
3073 |
74584580.00 |
285635.17 |
| 22-04-2024 |
1322.55 |
1331.35 |
1315.00 |
1321.00 |
140595 |
5468 |
185812917.00 |
285354.35 |
| 19-04-2024 |
1281.70 |
1315.80 |
1270.00 |
1310.55 |
172236 |
8221 |
223542009.00 |
283097.01 |
| 18-04-2024 |
1316.50 |
1336.00 |
1291.70 |
1295.70 |
131345 |
6045 |
172959505.00 |
279889.20 |
| 16-04-2024 |
1301.60 |
1322.00 |
1294.25 |
1303.25 |
81558 |
4211 |
106535887.00 |
281520.11 |
| 15-04-2024 |
1311.00 |
1335.00 |
1309.25 |
1315.15 |
119698 |
5303 |
158222644.00 |
284090.67 |
| 12-04-2024 |
1350.00 |
1358.45 |
1340.85 |
1343.65 |
555069 |
6670 |
747211192.00 |
290247.07 |