|
|
|
|
|
Your Result on : Balance Sheet |
|
|
|
Raymond Ltd |
Industry : Textiles - Products |
|
|
|
|
Book Value (Rs) |
|
367.1679046 |
|
|
|
|
|
|
Market Cap (Rs In Cr.) |
|
15,315 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
Apr 2024 |
2,135.75 |
1,810.55 |
2,100.85 |
30.16 |
25.00 |
29.18 |
13,986.14 |
Mar 2024 |
1,887.95 |
1,591.10 |
1,808.50 |
26.96 |
21.61 |
25.12 |
12,039.86 |
Feb 2024 |
1,942.80 |
1,668.45 |
1,834.50 |
27.97 |
22.84 |
25.48 |
12,212.95 |
Jan 2024 |
1,867.85 |
1,701.25 |
1,775.35 |
26.39 |
23.55 |
24.66 |
11,819.17 |
Share Prices Of
2023
|
Dec 2023 |
1,794.70 |
1,487.00 |
1,722.40 |
25.26 |
19.65 |
23.93 |
11,466.66 |
Nov 2023 |
1,923.55 |
1,500.00 |
1,502.80 |
27.22 |
20.80 |
20.88 |
10,004.70 |
Oct 2023 |
1,842.30 |
1,602.55 |
1,760.10 |
26.02 |
21.42 |
24.45 |
11,717.64 |
Sep 2023 |
2,240.00 |
1,721.65 |
1,807.65 |
32.12 |
20.71 |
25.11 |
12,034.20 |
Aug 2023 |
2,030.00 |
1,824.00 |
1,999.70 |
29.04 |
24.89 |
27.78 |
13,312.75 |
Jul 2023 |
1,951.00 |
1,688.05 |
1,894.05 |
27.58 |
23.11 |
26.31 |
12,609.40 |
Jun 2023 |
1,785.00 |
1,554.15 |
1,692.75 |
25.56 |
21.56 |
23.51 |
11,269.27 |
May 2023 |
1,640.85 |
1,508.00 |
1,564.45 |
23.34 |
20.40 |
21.73 |
10,415.13 |
Apr 2023 |
1,755.35 |
1,178.05 |
1,590.80 |
24.92 |
15.70 |
22.10 |
10,590.55 |
Mar 2023 |
1,332.55 |
1,092.60 |
1,221.60 |
18.89 |
15.02 |
16.97 |
8,132.65 |
Feb 2023 |
1,556.70 |
1,215.05 |
1,271.50 |
25.60 |
16.29 |
18.49 |
8,464.85 |
Jan 2023 |
1,560.00 |
1,416.00 |
1,531.60 |
23.17 |
20.34 |
22.27 |
10,196.43 |
Share Prices Of
2022
|
Dec 2022 |
1,644.00 |
1,306.60 |
1,470.75 |
24.83 |
17.12 |
21.39 |
9,791.33 |
Nov 2022 |
1,373.70 |
1,159.75 |
1,365.30 |
20.10 |
15.55 |
19.85 |
9,089.31 |
Oct 2022 |
1,287.45 |
1,006.05 |
1,195.15 |
19.54 |
13.85 |
17.38 |
7,956.56 |
Sep 2022 |
1,183.55 |
951.25 |
1,026.05 |
17.96 |
13.70 |
14.92 |
6,830.80 |
|
PREV |
NEXT
|
|
|
|
|
|
|
|
|
|