|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| GHCL Ltd |
Industry : Chemicals |
|
|
|
|
|
| Book Value (Rs) |
|
| 286.1136587 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 4,912 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Mar 2024 |
530.00 |
434.95 |
443.30 |
4.90 |
3.82 |
3.94 |
4,243.44 |
| Feb 2024 |
595.60 |
496.20 |
509.70 |
5.44 |
4.21 |
4.53 |
4,879.05 |
| Jan 2024 |
628.00 |
567.00 |
584.30 |
5.76 |
4.99 |
5.19 |
5,593.15 |
| Share Prices Of
2023
|
| Dec 2023 |
599.70 |
545.00 |
580.15 |
5.50 |
4.67 |
5.15 |
5,553.43 |
| Nov 2023 |
583.10 |
516.25 |
551.35 |
5.26 |
4.37 |
4.89 |
5,270.12 |
| Oct 2023 |
651.90 |
561.15 |
581.25 |
5.99 |
4.85 |
5.15 |
5,555.92 |
| Sep 2023 |
659.00 |
598.05 |
616.80 |
5.97 |
5.27 |
5.47 |
5,895.73 |
| Aug 2023 |
629.80 |
502.25 |
618.95 |
5.68 |
4.36 |
5.49 |
5,916.28 |
| Jul 2023 |
550.00 |
506.05 |
531.30 |
4.99 |
4.41 |
4.71 |
5,078.47 |
| Jun 2023 |
526.90 |
481.55 |
514.90 |
4.73 |
4.24 |
4.57 |
4,921.71 |
| May 2023 |
523.20 |
481.50 |
484.35 |
4.74 |
4.24 |
4.29 |
4,629.70 |
| Apr 2023 |
528.90 |
466.77 |
484.50 |
4.96 |
4.08 |
4.30 |
4,631.13 |
| Mar 2023 |
495.12 |
462.45 |
472.77 |
4.70 |
4.31 |
4.47 |
4,813.70 |
| Feb 2023 |
498.45 |
450.62 |
482.87 |
7.87 |
6.75 |
7.46 |
4,916.45 |
| Jan 2023 |
518.21 |
436.44 |
462.03 |
8.27 |
6.59 |
7.14 |
4,704.25 |
| Share Prices Of
2022
|
| Dec 2022 |
544.55 |
450.67 |
478.97 |
8.50 |
6.87 |
7.40 |
4,876.79 |
| Nov 2022 |
619.27 |
525.77 |
543.00 |
9.87 |
8.08 |
8.39 |
5,528.68 |
| Oct 2022 |
652.74 |
595.24 |
606.60 |
10.23 |
9.11 |
9.38 |
6,176.28 |
| Sep 2022 |
665.60 |
559.52 |
609.88 |
10.61 |
8.61 |
9.43 |
6,209.73 |
| Aug 2022 |
611.53 |
546.80 |
561.63 |
9.71 |
7.95 |
8.68 |
5,718.42 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|