|
|
|
|
|
Your Result on : Balance Sheet |
|
|
|
Colgate-Palmolive (India) Ltd |
Industry : Personal Care - Multinational |
|
|
|
|
Book Value (Rs) |
|
64.8272682 |
|
|
|
|
|
|
Market Cap (Rs In Cr.) |
|
75,983 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
Apr 2024 |
2,875.00 |
2,585.10 |
2,824.70 |
75.38 |
64.47 |
72.81 |
76,827.78 |
Mar 2024 |
2,760.95 |
2,507.10 |
2,710.90 |
71.53 |
63.41 |
69.88 |
73,732.59 |
Feb 2024 |
2,620.00 |
2,475.05 |
2,528.10 |
68.34 |
62.46 |
65.17 |
68,760.69 |
Jan 2024 |
2,579.85 |
2,380.05 |
2,569.50 |
70.38 |
58.09 |
66.23 |
69,886.71 |
Share Prices Of
2023
|
Dec 2023 |
2,546.45 |
2,183.20 |
2,529.15 |
66.06 |
53.95 |
65.19 |
68,789.25 |
Nov 2023 |
2,221.00 |
2,085.00 |
2,183.15 |
58.24 |
53.61 |
56.27 |
59,378.54 |
Oct 2023 |
2,128.85 |
1,969.40 |
2,114.60 |
55.37 |
49.98 |
54.51 |
57,514.08 |
Sep 2023 |
2,096.25 |
1,915.00 |
2,006.15 |
55.26 |
48.76 |
51.71 |
54,564.40 |
Aug 2023 |
2,050.80 |
1,909.00 |
1,941.45 |
54.34 |
48.43 |
50.04 |
52,804.65 |
Jul 2023 |
2,061.55 |
1,673.75 |
2,019.20 |
53.46 |
42.75 |
52.05 |
54,919.34 |
Jun 2023 |
1,704.90 |
1,594.00 |
1,689.70 |
44.36 |
40.30 |
43.55 |
45,957.41 |
May 2023 |
1,713.00 |
1,562.40 |
1,594.95 |
45.17 |
40.13 |
41.11 |
43,380.35 |
Apr 2023 |
1,597.30 |
1,492.90 |
1,594.35 |
41.25 |
37.69 |
41.10 |
43,364.03 |
Mar 2023 |
1,529.95 |
1,468.50 |
1,506.95 |
40.20 |
37.58 |
38.84 |
40,986.88 |
Feb 2023 |
1,481.45 |
1,437.00 |
1,473.70 |
37.56 |
35.82 |
37.17 |
40,082.52 |
Jan 2023 |
1,543.45 |
1,434.60 |
1,453.55 |
39.51 |
35.80 |
36.66 |
39,534.47 |
Share Prices Of
2022
|
Dec 2022 |
1,668.45 |
1,532.65 |
1,536.10 |
42.63 |
38.57 |
38.74 |
41,779.71 |
Nov 2022 |
1,645.40 |
1,555.25 |
1,633.25 |
42.10 |
38.96 |
41.19 |
44,422.05 |
Oct 2022 |
1,646.00 |
1,534.00 |
1,631.70 |
41.88 |
37.75 |
41.15 |
44,379.90 |
Sep 2022 |
1,695.00 |
1,541.45 |
1,629.25 |
43.24 |
38.33 |
41.09 |
44,313.26 |
|
PREV |
NEXT
|
|
|
|
|
|
|
|
|
|