|
|
|
|
|
Your Result on : Balance Sheet |
|
|
|
Adani Enterprises Ltd |
Industry : Trading |
|
|
|
|
Book Value (Rs) |
|
132.8635545 |
|
|
|
|
|
|
Market Cap (Rs In Cr.) |
|
348,191 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
Apr 2024 |
3,290.00 |
2,960.70 |
3,054.30 |
227.03 |
197.55 |
208.27 |
348,190.54 |
Mar 2024 |
3,349.35 |
2,851.00 |
3,193.55 |
230.67 |
190.80 |
217.77 |
364,065.06 |
Feb 2024 |
3,344.10 |
3,084.80 |
3,290.35 |
229.17 |
205.85 |
224.37 |
375,100.27 |
Jan 2024 |
3,199.45 |
2,805.05 |
3,141.10 |
232.37 |
185.36 |
214.19 |
358,085.75 |
Share Prices Of
2023
|
Dec 2023 |
3,155.00 |
2,355.30 |
2,849.00 |
235.26 |
160.13 |
194.27 |
324,786.32 |
Nov 2023 |
2,489.00 |
2,142.30 |
2,359.50 |
174.30 |
145.63 |
160.89 |
268,983.26 |
Oct 2023 |
2,537.00 |
2,166.80 |
2,293.85 |
176.40 |
145.33 |
156.42 |
261,499.16 |
Sep 2023 |
2,630.00 |
2,378.70 |
2,412.15 |
180.40 |
157.48 |
164.48 |
274,985.37 |
Aug 2023 |
2,722.75 |
2,385.00 |
2,418.80 |
199.80 |
160.36 |
164.94 |
275,743.47 |
Jul 2023 |
2,518.00 |
2,340.00 |
2,491.80 |
173.51 |
157.09 |
169.91 |
284,065.48 |
Jun 2023 |
2,535.70 |
2,162.85 |
2,383.60 |
175.92 |
142.84 |
162.54 |
271,730.67 |
May 2023 |
2,751.25 |
1,786.10 |
2,494.25 |
208.39 |
118.32 |
170.08 |
284,344.78 |
Apr 2023 |
1,943.90 |
1,671.90 |
1,923.90 |
133.93 |
112.26 |
131.19 |
219,324.82 |
Mar 2023 |
2,135.00 |
1,408.10 |
1,750.00 |
156.76 |
84.15 |
119.33 |
199,500.20 |
Feb 2023 |
3,030.00 |
1,017.10 |
1,364.05 |
682.05 |
103.27 |
215.71 |
155,501.85 |
Jan 2023 |
3,879.00 |
2,666.00 |
2,975.00 |
617.38 |
390.48 |
470.47 |
339,150.33 |
Share Prices Of
2022
|
Dec 2022 |
4,189.55 |
3,617.00 |
3,859.35 |
711.20 |
568.24 |
610.33 |
439,966.33 |
Nov 2022 |
4,098.10 |
3,351.10 |
3,920.05 |
671.29 |
496.68 |
619.93 |
446,886.14 |
Oct 2022 |
3,459.05 |
3,105.90 |
3,346.35 |
599.33 |
483.20 |
529.20 |
381,484.28 |
Sep 2022 |
3,883.70 |
3,186.00 |
3,451.00 |
621.85 |
496.56 |
545.75 |
393,414.39 |
|
PREV |
NEXT
|
|
|
|
|
|
|
|
|
|