|
|
| 03-05-2024 |
272.25 |
275.50 |
270.00 |
272.20 |
26953 |
853 |
7362745.00 |
5293.44 |
| 02-05-2024 |
267.65 |
273.80 |
265.80 |
270.05 |
52928 |
2179 |
14285364.00 |
5251.63 |
| 30-04-2024 |
267.40 |
269.85 |
265.40 |
266.20 |
51235 |
1997 |
13667345.00 |
5176.76 |
| 29-04-2024 |
272.50 |
273.85 |
267.15 |
268.60 |
12651 |
675 |
3421066.00 |
5223.43 |
| 26-04-2024 |
270.65 |
273.90 |
268.20 |
271.30 |
94311 |
1843 |
25634486.00 |
5275.94 |
| 25-04-2024 |
270.10 |
273.05 |
265.60 |
269.95 |
54080 |
1176 |
14575940.00 |
5249.69 |
| 24-04-2024 |
273.25 |
273.25 |
265.00 |
265.35 |
76058 |
2009 |
20302334.00 |
5160.23 |
| 23-04-2024 |
279.85 |
279.85 |
268.45 |
271.05 |
141479 |
3902 |
38552924.00 |
5271.08 |
| 22-04-2024 |
281.65 |
288.00 |
279.80 |
282.70 |
90781 |
3000 |
25766058.00 |
5497.64 |
| 19-04-2024 |
273.95 |
282.00 |
271.00 |
281.15 |
37630 |
1024 |
10444300.00 |
5467.49 |