|
06-05-2024 |
1142.15 |
1158.75 |
1140.00 |
1148.80 |
811624 |
9091 |
930119593.00 |
807179.65 |
03-05-2024 |
1144.85 |
1157.55 |
1135.50 |
1142.00 |
464950 |
16546 |
531187597.00 |
802401.77 |
02-05-2024 |
1144.00 |
1155.50 |
1133.40 |
1139.90 |
243935 |
10500 |
278704888.00 |
800926.25 |
30-04-2024 |
1160.00 |
1169.30 |
1147.00 |
1152.05 |
243690 |
7686 |
282672992.00 |
809463.19 |
29-04-2024 |
1109.35 |
1163.25 |
1109.00 |
1158.80 |
805146 |
16986 |
922992167.00 |
814033.29 |
26-04-2024 |
1112.15 |
1116.45 |
1102.65 |
1107.15 |
508151 |
12239 |
562844663.00 |
777750.22 |
25-04-2024 |
1091.00 |
1125.00 |
1090.90 |
1113.05 |
524267 |
16136 |
581305439.00 |
781894.85 |
24-04-2024 |
1091.60 |
1098.20 |
1088.80 |
1096.85 |
149467 |
5627 |
163701536.00 |
770435.01 |
23-04-2024 |
1098.45 |
1098.45 |
1082.80 |
1090.25 |
444368 |
13855 |
484253131.00 |
765799.13 |
22-04-2024 |
1078.50 |
1088.75 |
1071.15 |
1087.05 |
764571 |
15202 |
828578632.00 |
763551.43 |