|
|
| 30-04-2024 |
582.65 |
610.95 |
582.65 |
590.50 |
15200 |
1238 |
9084996.00 |
1442.77 |
| 29-04-2024 |
585.70 |
589.00 |
581.95 |
582.65 |
2057 |
141 |
1201521.00 |
1423.59 |
| 26-04-2024 |
584.65 |
589.00 |
579.50 |
581.65 |
4899 |
333 |
2856144.00 |
1421.15 |
| 25-04-2024 |
599.20 |
599.95 |
578.00 |
580.95 |
8276 |
938 |
4824202.00 |
1419.44 |
| 24-04-2024 |
590.50 |
602.50 |
590.50 |
599.30 |
5925 |
258 |
3547678.00 |
1464.27 |
| 23-04-2024 |
590.00 |
593.00 |
585.75 |
588.00 |
881 |
110 |
519958.00 |
1436.66 |
| 22-04-2024 |
593.85 |
593.85 |
579.00 |
587.05 |
2351 |
156 |
1378285.00 |
1434.34 |
| 19-04-2024 |
571.00 |
580.00 |
567.55 |
577.00 |
1380 |
210 |
793832.00 |
1409.78 |
| 18-04-2024 |
582.50 |
587.05 |
571.10 |
573.15 |
5636 |
391 |
3278002.00 |
1400.38 |
| 16-04-2024 |
569.00 |
584.60 |
568.00 |
582.25 |
3340 |
292 |
1935576.00 |
1422.61 |