|
|
| 18-05-2024 |
38.74 |
38.74 |
37.13 |
38.00 |
46395 |
189 |
1763169.00 |
2014.34 |
| 17-05-2024 |
37.89 |
38.90 |
37.03 |
37.32 |
204151 |
692 |
7677915.00 |
1978.29 |
| 16-05-2024 |
38.52 |
39.80 |
37.50 |
37.88 |
72047 |
512 |
2762604.00 |
2007.98 |
| 15-05-2024 |
39.37 |
39.98 |
38.13 |
38.52 |
201247 |
752 |
7816527.00 |
2041.90 |
| 14-05-2024 |
37.60 |
39.55 |
36.51 |
38.61 |
219076 |
985 |
8399033.00 |
2046.67 |
| 13-05-2024 |
36.69 |
37.33 |
36.05 |
37.05 |
82891 |
662 |
3039526.00 |
1963.98 |
| 10-05-2024 |
38.10 |
38.10 |
35.99 |
36.58 |
126150 |
830 |
4626358.00 |
1939.07 |
| 09-05-2024 |
38.79 |
38.79 |
36.35 |
36.57 |
189622 |
1341 |
7042263.00 |
1938.54 |
| 08-05-2024 |
37.96 |
38.85 |
37.31 |
38.44 |
107394 |
845 |
4080950.00 |
2037.66 |
| 07-05-2024 |
39.36 |
39.36 |
37.25 |
38.01 |
208193 |
832 |
8009177.00 |
2014.87 |