|
|
| 03-05-2024 |
608.75 |
614.25 |
580.50 |
600.65 |
183559 |
7065 |
110372810.00 |
15717.02 |
| 02-05-2024 |
565.25 |
610.00 |
565.25 |
607.30 |
163108 |
6596 |
97496522.00 |
15891.03 |
| 30-04-2024 |
570.95 |
572.55 |
563.00 |
564.25 |
22386 |
1104 |
12694665.00 |
14764.55 |
| 29-04-2024 |
575.00 |
580.10 |
569.15 |
570.95 |
16933 |
697 |
9719554.00 |
14939.87 |
| 26-04-2024 |
580.45 |
581.35 |
566.85 |
571.35 |
23732 |
1045 |
13621097.00 |
14950.34 |
| 25-04-2024 |
575.65 |
589.70 |
571.55 |
576.55 |
28897 |
1232 |
16814636.00 |
15086.40 |
| 24-04-2024 |
574.00 |
586.00 |
567.50 |
573.00 |
77393 |
4907 |
44527223.00 |
14993.51 |
| 23-04-2024 |
562.95 |
566.20 |
550.05 |
561.75 |
36830 |
1761 |
20478652.00 |
14699.14 |
| 22-04-2024 |
535.35 |
560.20 |
534.35 |
550.40 |
51188 |
3694 |
28183972.00 |
14402.15 |
| 19-04-2024 |
533.60 |
533.60 |
517.65 |
528.20 |
59485 |
3345 |
31389017.00 |
13821.25 |