|
|
| 18-05-2024 |
446.00 |
461.55 |
445.50 |
458.55 |
295326 |
8031 |
135277137.00 |
170452.49 |
| 17-05-2024 |
436.30 |
445.00 |
432.55 |
442.50 |
871687 |
17984 |
383164271.00 |
164486.38 |
| 16-05-2024 |
445.90 |
447.00 |
427.20 |
433.20 |
915252 |
17225 |
399637195.00 |
161029.37 |
| 15-05-2024 |
438.00 |
448.95 |
434.85 |
437.40 |
1093360 |
18855 |
482328988.00 |
162590.60 |
| 14-05-2024 |
420.65 |
438.50 |
415.05 |
433.15 |
830361 |
16741 |
355221841.00 |
161010.79 |
| 13-05-2024 |
412.05 |
415.00 |
398.00 |
413.95 |
725756 |
15963 |
295549431.00 |
153873.75 |
| 10-05-2024 |
396.15 |
411.80 |
395.45 |
410.75 |
582234 |
14778 |
236503879.00 |
152684.25 |
| 09-05-2024 |
406.35 |
408.65 |
393.00 |
394.60 |
535106 |
11726 |
213979128.00 |
146680.96 |
| 08-05-2024 |
393.00 |
410.00 |
393.00 |
405.10 |
333143 |
5889 |
134881053.00 |
150584.02 |
| 07-05-2024 |
410.95 |
410.95 |
392.00 |
395.85 |
722290 |
17475 |
288730784.00 |
147145.61 |