|
|
| 16-05-2024 |
976.40 |
1002.00 |
963.15 |
997.10 |
102530 |
3998 |
101433924.00 |
6201.01 |
| 15-05-2024 |
950.05 |
981.75 |
931.45 |
971.55 |
79640 |
3683 |
76161550.00 |
6042.11 |
| 14-05-2024 |
914.95 |
950.00 |
913.60 |
945.75 |
97146 |
5609 |
90484502.00 |
5881.66 |
| 13-05-2024 |
882.80 |
920.30 |
868.75 |
903.75 |
296256 |
11480 |
269335265.00 |
5620.46 |
| 10-05-2024 |
873.50 |
882.30 |
853.35 |
865.45 |
19488 |
1363 |
16919196.00 |
5382.27 |
| 09-05-2024 |
895.65 |
913.10 |
860.00 |
867.55 |
87844 |
4997 |
76506425.00 |
5395.33 |
| 08-05-2024 |
900.95 |
926.50 |
883.95 |
895.65 |
23454 |
1722 |
21218089.00 |
5570.09 |
| 07-05-2024 |
940.00 |
963.35 |
892.75 |
900.25 |
49686 |
2713 |
45863055.00 |
5598.69 |
| 06-05-2024 |
945.05 |
948.65 |
912.00 |
930.15 |
45523 |
2982 |
42073595.00 |
5784.64 |
| 03-05-2024 |
951.90 |
967.40 |
915.00 |
942.90 |
66892 |
3808 |
62502368.00 |
5863.94 |