|
|
| 13-05-2024 |
85.00 |
85.00 |
83.47 |
84.35 |
15552 |
209 |
1306932.00 |
67.17 |
| 10-05-2024 |
83.32 |
85.30 |
83.32 |
85.10 |
15105 |
341 |
1277978.00 |
67.77 |
| 09-05-2024 |
82.00 |
83.00 |
82.00 |
82.45 |
2309 |
78 |
191118.00 |
65.66 |
| 08-05-2024 |
82.00 |
82.49 |
81.65 |
81.78 |
683 |
33 |
56008.00 |
65.12 |
| 07-05-2024 |
82.00 |
82.16 |
81.72 |
81.72 |
1020 |
26 |
83563.00 |
65.07 |
| 06-05-2024 |
81.80 |
82.00 |
81.11 |
81.38 |
24476 |
204 |
1996719.00 |
64.80 |
| 03-05-2024 |
80.93 |
81.18 |
80.21 |
80.51 |
13021 |
120 |
1047431.00 |
64.11 |
| 02-05-2024 |
80.66 |
80.97 |
80.25 |
80.40 |
27535 |
200 |
2219603.00 |
64.02 |
| 30-04-2024 |
81.50 |
81.50 |
80.06 |
80.48 |
13075 |
261 |
1051594.00 |
64.09 |
| 29-04-2024 |
81.85 |
81.85 |
81.01 |
81.74 |
5382 |
110 |
437536.00 |
65.09 |