|
|
| 09-05-2024 |
60.90 |
61.09 |
60.55 |
61.03 |
16302 |
186 |
991701.00 |
1126.22 |
| 08-05-2024 |
61.25 |
61.29 |
60.80 |
60.93 |
13667 |
285 |
833558.00 |
1124.38 |
| 07-05-2024 |
61.39 |
61.39 |
60.90 |
61.06 |
4147 |
79 |
253604.00 |
1126.78 |
| 06-05-2024 |
60.95 |
61.25 |
59.35 |
60.87 |
35163 |
232 |
2126824.00 |
1123.27 |
| 03-05-2024 |
61.10 |
61.36 |
60.30 |
60.84 |
54414 |
346 |
3301413.00 |
1122.72 |
| 02-05-2024 |
61.89 |
61.89 |
61.05 |
61.16 |
5353 |
212 |
328215.00 |
1128.62 |
| 30-04-2024 |
61.76 |
61.76 |
61.30 |
61.30 |
3205 |
63 |
196964.00 |
1131.21 |
| 29-04-2024 |
61.80 |
61.80 |
61.50 |
61.65 |
6887 |
79 |
424582.00 |
1137.66 |
| 26-04-2024 |
61.85 |
61.85 |
61.29 |
61.75 |
11486 |
220 |
708798.00 |
1139.51 |
| 25-04-2024 |
61.28 |
61.45 |
60.85 |
61.35 |
16999 |
267 |
1041463.00 |
1132.13 |