|
|
| 26-04-2024 |
1524.60 |
1524.60 |
1484.60 |
1489.45 |
6192 |
625 |
9277553.00 |
71585.47 |
| 25-04-2024 |
1524.55 |
1532.05 |
1503.10 |
1506.95 |
9297 |
807 |
14109942.00 |
72426.55 |
| 24-04-2024 |
1506.05 |
1532.40 |
1497.00 |
1515.00 |
7828 |
745 |
11866997.00 |
72813.44 |
| 23-04-2024 |
1491.90 |
1556.80 |
1485.50 |
1501.10 |
44194 |
2643 |
67052000.00 |
72145.39 |
| 22-04-2024 |
1525.45 |
1528.50 |
1470.90 |
1476.85 |
19807 |
1338 |
29691586.00 |
70979.89 |
| 19-04-2024 |
1523.55 |
1531.15 |
1478.00 |
1500.20 |
26109 |
2102 |
39247082.00 |
72102.13 |
| 18-04-2024 |
1512.05 |
1590.15 |
1480.00 |
1507.60 |
32612 |
2289 |
50698118.00 |
72457.79 |
| 16-04-2024 |
1516.25 |
1575.00 |
1497.15 |
1505.70 |
38958 |
2481 |
59921101.00 |
72366.47 |
| 15-04-2024 |
1266.45 |
1548.00 |
1266.45 |
1526.85 |
57480 |
4650 |
86962845.00 |
73382.97 |
| 12-04-2024 |
1565.55 |
1613.80 |
1554.95 |
1583.05 |
19467 |
1261 |
30912400.00 |
76084.04 |