|
|
| 29-04-2024 |
272.45 |
276.30 |
269.70 |
270.80 |
40315 |
1292 |
10999737.00 |
2772.67 |
| 26-04-2024 |
275.15 |
278.50 |
271.80 |
272.45 |
22516 |
775 |
6179677.00 |
2789.56 |
| 25-04-2024 |
276.05 |
279.00 |
272.50 |
273.70 |
23905 |
640 |
6595282.00 |
2802.36 |
| 24-04-2024 |
278.15 |
283.00 |
276.00 |
277.05 |
24123 |
759 |
6729844.00 |
2836.66 |
| 23-04-2024 |
279.85 |
282.55 |
272.20 |
277.70 |
59655 |
1811 |
16504122.00 |
2843.32 |
| 22-04-2024 |
273.25 |
282.90 |
270.05 |
277.30 |
50490 |
1451 |
14005835.00 |
2839.22 |
| 19-04-2024 |
268.40 |
277.00 |
267.30 |
272.50 |
99392 |
2231 |
27041405.00 |
2790.08 |
| 18-04-2024 |
284.45 |
289.40 |
272.95 |
275.55 |
162240 |
3679 |
45855004.00 |
2821.30 |
| 16-04-2024 |
270.65 |
288.65 |
267.10 |
280.50 |
129291 |
3942 |
36405231.00 |
2871.99 |
| 15-04-2024 |
260.05 |
273.40 |
252.25 |
269.55 |
117785 |
3146 |
31165309.00 |
2759.87 |