|
|
| 03-05-2024 |
462.65 |
464.30 |
448.65 |
454.60 |
927323 |
15953 |
424871234.00 |
145260.14 |
| 02-05-2024 |
450.40 |
459.95 |
449.30 |
457.70 |
1059959 |
14392 |
483443703.00 |
146250.69 |
| 30-04-2024 |
451.95 |
455.20 |
448.35 |
449.10 |
1994794 |
32250 |
901813469.00 |
143502.70 |
| 29-04-2024 |
440.00 |
451.50 |
437.30 |
448.10 |
1246693 |
13727 |
554983675.00 |
143183.17 |
| 26-04-2024 |
431.55 |
440.40 |
431.55 |
436.75 |
1609246 |
27037 |
703528498.00 |
139556.45 |
| 25-04-2024 |
428.70 |
432.90 |
427.00 |
431.50 |
952398 |
17411 |
409192863.00 |
137878.90 |
| 24-04-2024 |
431.55 |
432.70 |
427.05 |
428.35 |
331700 |
5683 |
142662114.00 |
136872.37 |
| 23-04-2024 |
431.70 |
432.25 |
427.90 |
429.40 |
626880 |
8877 |
269567806.00 |
137207.88 |
| 22-04-2024 |
433.90 |
435.10 |
426.90 |
427.90 |
859264 |
10421 |
368752095.00 |
136728.58 |
| 19-04-2024 |
425.75 |
431.70 |
419.05 |
428.00 |
2260727 |
29161 |
963681045.00 |
136760.53 |