|
|
| 02-05-2024 |
3800.00 |
3870.20 |
3782.50 |
3863.75 |
76798 |
9478 |
295504909.00 |
1397938.56 |
| 30-04-2024 |
3870.60 |
3880.00 |
3810.00 |
3822.60 |
98711 |
9592 |
380313064.00 |
1383050.13 |
| 29-04-2024 |
3825.60 |
3877.70 |
3820.00 |
3870.60 |
22303 |
2585 |
86023295.00 |
1400416.95 |
| 26-04-2024 |
3859.65 |
3875.85 |
3801.25 |
3812.85 |
114191 |
9938 |
437719635.00 |
1379522.50 |
| 25-04-2024 |
3814.20 |
3872.00 |
3807.80 |
3851.85 |
86420 |
8502 |
332681422.00 |
1393633.04 |
| 24-04-2024 |
3890.00 |
3896.00 |
3824.15 |
3831.25 |
38530 |
3175 |
148588183.00 |
1386179.78 |
| 23-04-2024 |
3880.00 |
3894.90 |
3861.40 |
3874.20 |
61696 |
5291 |
239191410.00 |
1401719.47 |
| 22-04-2024 |
3828.60 |
3879.35 |
3815.50 |
3865.45 |
51988 |
6539 |
199555689.00 |
1398553.64 |
| 19-04-2024 |
3840.60 |
3851.80 |
3801.00 |
3827.45 |
223097 |
20611 |
854501894.00 |
1384804.91 |
| 18-04-2024 |
3889.75 |
3936.00 |
3851.00 |
3863.50 |
65782 |
5762 |
256251830.00 |
1397848.11 |