|
|
| 30-04-2024 |
1114.60 |
1132.05 |
1069.55 |
1075.65 |
11747 |
1252 |
12880525.00 |
20198.28 |
| 29-04-2024 |
1100.35 |
1109.30 |
1080.45 |
1096.85 |
2194 |
295 |
2394522.00 |
20596.37 |
| 26-04-2024 |
1100.55 |
1110.00 |
1082.00 |
1084.05 |
4861 |
627 |
5318657.00 |
20356.02 |
| 25-04-2024 |
1123.00 |
1123.00 |
1085.00 |
1096.30 |
2256 |
376 |
2465517.00 |
20586.04 |
| 24-04-2024 |
1120.85 |
1130.25 |
1094.10 |
1101.55 |
3615 |
479 |
4013669.00 |
20684.63 |
| 23-04-2024 |
1070.70 |
1112.05 |
1050.75 |
1101.25 |
3797 |
557 |
4120391.00 |
20678.99 |
| 22-04-2024 |
1047.95 |
1075.20 |
1041.65 |
1060.75 |
4030 |
577 |
4264827.00 |
19918.49 |
| 19-04-2024 |
1063.00 |
1063.00 |
1037.45 |
1044.70 |
3425 |
464 |
3578634.00 |
19617.11 |
| 18-04-2024 |
1060.00 |
1085.25 |
1058.20 |
1063.15 |
1680 |
258 |
1793776.00 |
19963.56 |
| 16-04-2024 |
1097.25 |
1109.80 |
1060.00 |
1065.20 |
1881 |
246 |
2021701.00 |
20002.06 |