|
|
| 26-04-2024 |
815.05 |
816.85 |
799.00 |
801.40 |
848439 |
16451 |
682803645.00 |
715218.40 |
| 25-04-2024 |
769.00 |
814.45 |
769.00 |
812.60 |
1634667 |
44713 |
1302140725.00 |
725213.97 |
| 24-04-2024 |
778.10 |
778.10 |
770.35 |
773.20 |
262806 |
5999 |
203163244.00 |
690050.99 |
| 23-04-2024 |
771.85 |
777.50 |
765.85 |
772.85 |
255601 |
6549 |
197558475.00 |
689738.63 |
| 22-04-2024 |
754.95 |
768.95 |
750.45 |
765.85 |
871015 |
23581 |
661610642.00 |
683491.40 |
| 19-04-2024 |
735.30 |
752.25 |
732.05 |
750.80 |
1018883 |
22589 |
759068093.00 |
670059.86 |
| 18-04-2024 |
752.25 |
759.95 |
742.20 |
744.80 |
708924 |
14535 |
533519579.00 |
664705.10 |
| 16-04-2024 |
750.60 |
754.90 |
744.50 |
751.90 |
539562 |
9768 |
404489253.00 |
671041.57 |
| 15-04-2024 |
751.50 |
763.00 |
748.50 |
756.85 |
719175 |
20751 |
543662443.00 |
675459.25 |
| 12-04-2024 |
778.95 |
779.50 |
764.65 |
766.75 |
911540 |
19965 |
703265477.00 |
684294.62 |