|
|
| 03-05-2024 |
79.06 |
79.51 |
76.45 |
78.47 |
9072 |
186 |
712515.00 |
230.99 |
| 02-05-2024 |
73.54 |
79.81 |
73.54 |
77.51 |
9735 |
376 |
745759.00 |
228.17 |
| 30-04-2024 |
76.57 |
76.95 |
73.60 |
75.04 |
11568 |
255 |
864211.00 |
220.90 |
| 29-04-2024 |
84.99 |
84.99 |
75.42 |
75.80 |
4554 |
118 |
354908.00 |
223.13 |
| 26-04-2024 |
80.00 |
80.00 |
77.30 |
77.48 |
9021 |
258 |
705164.00 |
228.08 |
| 25-04-2024 |
78.04 |
81.75 |
77.00 |
79.39 |
7086 |
159 |
565150.00 |
233.70 |
| 24-04-2024 |
78.35 |
80.65 |
76.96 |
78.14 |
25660 |
565 |
2005395.00 |
230.02 |
| 23-04-2024 |
71.65 |
82.00 |
69.85 |
78.35 |
48151 |
1805 |
3712963.00 |
230.64 |
| 22-04-2024 |
71.05 |
72.95 |
69.60 |
71.23 |
32124 |
293 |
2288223.00 |
209.68 |
| 19-04-2024 |
69.05 |
70.07 |
68.00 |
69.90 |
8179 |
80 |
570110.00 |
205.76 |