|
16-05-2024 |
3.76 |
3.76 |
3.76 |
3.76 |
200 |
1 |
752.00 |
5.10 |
15-05-2024 |
3.59 |
3.59 |
3.42 |
3.59 |
700 |
3 |
2496.00 |
4.87 |
13-05-2024 |
3.37 |
3.42 |
3.37 |
3.42 |
200 |
2 |
679.00 |
4.64 |
09-05-2024 |
3.53 |
3.57 |
3.53 |
3.53 |
9800 |
98 |
34602.00 |
4.79 |
08-05-2024 |
4.09 |
4.09 |
3.71 |
3.71 |
10200 |
101 |
38603.00 |
5.04 |
07-05-2024 |
4.10 |
4.10 |
3.90 |
3.90 |
10700 |
103 |
41910.00 |
5.29 |
06-05-2024 |
4.45 |
4.45 |
4.05 |
4.05 |
10000 |
100 |
43330.00 |
5.50 |
03-05-2024 |
4.02 |
4.24 |
4.02 |
4.24 |
10100 |
101 |
42517.00 |
5.75 |
02-05-2024 |
4.04 |
4.04 |
4.04 |
4.04 |
5600 |
55 |
22624.00 |
5.48 |
30-04-2024 |
4.47 |
4.47 |
4.25 |
4.25 |
7500 |
75 |
31919.00 |
5.77 |