|
|
| 18-05-2024 |
107.05 |
108.45 |
107.00 |
107.35 |
12779 |
285 |
1373158.00 |
1582.41 |
| 17-05-2024 |
105.05 |
107.20 |
105.05 |
106.80 |
35911 |
940 |
3824834.00 |
1574.30 |
| 16-05-2024 |
108.95 |
108.95 |
106.20 |
106.90 |
15647 |
307 |
1675971.00 |
1575.78 |
| 15-05-2024 |
107.00 |
107.30 |
105.80 |
106.85 |
30200 |
597 |
3219392.00 |
1575.04 |
| 14-05-2024 |
102.05 |
106.40 |
102.05 |
106.10 |
33132 |
744 |
3474203.00 |
1563.99 |
| 13-05-2024 |
105.65 |
105.65 |
102.30 |
103.50 |
28553 |
462 |
2950423.00 |
1525.66 |
| 10-05-2024 |
105.70 |
106.00 |
103.30 |
104.50 |
49165 |
1397 |
5140434.00 |
1540.40 |
| 09-05-2024 |
110.00 |
110.00 |
105.10 |
105.45 |
62729 |
1801 |
6695612.00 |
1554.40 |
| 08-05-2024 |
108.70 |
110.50 |
108.10 |
108.70 |
41962 |
952 |
4595499.00 |
1602.31 |
| 07-05-2024 |
111.80 |
111.80 |
108.05 |
108.90 |
79880 |
1511 |
8758899.00 |
1605.26 |