|
|
| 07-05-2024 |
410.95 |
410.95 |
392.00 |
395.85 |
722290 |
17475 |
288730784.00 |
147145.61 |
| 06-05-2024 |
418.95 |
418.95 |
404.40 |
410.60 |
313186 |
5531 |
128524921.00 |
152628.49 |
| 03-05-2024 |
415.00 |
420.00 |
404.55 |
415.15 |
749812 |
11728 |
310008105.00 |
154319.82 |
| 02-05-2024 |
400.00 |
413.80 |
397.35 |
410.70 |
940853 |
25152 |
382924623.00 |
152665.66 |
| 30-04-2024 |
408.95 |
409.95 |
396.50 |
397.90 |
456157 |
7267 |
183300360.00 |
147907.64 |
| 29-04-2024 |
400.60 |
408.00 |
397.10 |
406.30 |
1064754 |
19544 |
428340557.00 |
151030.09 |
| 26-04-2024 |
386.20 |
402.95 |
385.95 |
396.65 |
1305887 |
13716 |
517369713.00 |
147442.99 |
| 25-04-2024 |
380.00 |
387.65 |
377.00 |
380.80 |
510823 |
9416 |
194863626.00 |
141551.21 |
| 24-04-2024 |
375.25 |
386.50 |
375.25 |
383.25 |
454399 |
6521 |
174306233.00 |
142461.93 |
| 23-04-2024 |
382.75 |
383.20 |
371.20 |
377.00 |
486060 |
7995 |
183345285.00 |
140138.68 |